Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1415)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 20:00 (2023.05.01 - 2024.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=19; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=16; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=180; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2615Ticks modelled79165Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00Spread30
Total net profit23733.05Gross profit33801.06Gross loss-10068.01
Profit factor3.36Expected payoff78.85
Absolute drawdown179.46Maximal drawdown10581.60 (34.61%)Relative drawdown34.61% (10581.60)
Total trades301Short positions (won %)170 (75.29%)Long positions (won %)131 (87.02%)
Profit trades (% of total)242 (80.40%)Loss trades (% of total)59 (19.60%)
Largestprofit trade252.71loss trade-199.65
Averageprofit trade139.67loss trade-170.64
Maximumconsecutive wins (profit in money)104 (19810.58)consecutive losses (loss in money)42 (-7468.79)
Maximalconsecutive profit (count of wins)19810.58 (104)consecutive loss (count of losses)-7468.79 (42)
Averageconsecutive wins61consecutive losses20
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.08 20:00sell10.100.678020.000000.00000
22023.05.08 20:00modify10.100.678020.696020.65302
32023.05.09 00:00sell20.100.677990.000000.00000
42023.05.09 00:00modify20.100.677990.695990.65299
52023.05.09 04:00sell30.100.678420.000000.00000
62023.05.09 04:00modify30.100.678420.696420.65342
72023.05.09 08:00sell40.100.675810.000000.00000
82023.05.09 08:00modify40.100.675810.693810.65081
92023.05.12 20:00sell50.100.664610.000000.00000
102023.05.12 20:00modify50.100.664610.682610.63961
112023.05.15 00:00sell60.100.664640.000000.00000
122023.05.15 00:00modify60.100.664640.682640.63964
132023.05.15 04:00sell70.100.666100.000000.00000
142023.05.15 04:00modify70.100.666100.684100.64110
152023.05.15 08:00sell80.100.669050.000000.00000
162023.05.15 08:00modify80.100.669050.687050.64405
172023.05.15 12:00sell90.100.668930.000000.00000
182023.05.15 12:00modify90.100.668930.686930.64393
192023.05.15 16:00sell100.100.669730.000000.00000
202023.05.15 16:00modify100.100.669730.687730.64473
212023.05.15 20:00sell110.100.670130.000000.00000
222023.05.15 20:00modify110.100.670130.688130.64513
232023.05.16 00:00sell120.100.670150.000000.00000
242023.05.16 00:00modify120.100.670150.688150.64515
252023.05.18 20:00sell130.100.662420.000000.00000
262023.05.18 20:00modify130.100.662420.680420.63742
272023.05.19 00:00sell140.100.662670.000000.00000
282023.05.19 00:00modify140.100.662670.680670.63767
292023.05.19 20:00sell150.100.665030.000000.00000
302023.05.19 20:00modify150.100.665030.683030.64003
312023.05.22 00:00sell160.100.665840.000000.00000
322023.05.22 00:00modify160.100.665840.683840.64084
332023.05.22 04:00sell170.100.664940.000000.00000
342023.05.22 04:00modify170.100.664940.682940.63994
352023.05.22 08:00sell180.100.663330.000000.00000
362023.05.22 08:00modify180.100.663330.681330.63833
372023.05.22 12:00sell190.100.664100.000000.00000
382023.05.22 12:00modify190.100.664100.682100.63910
392023.05.22 16:00sell200.100.664280.000000.00000
402023.05.22 16:00modify200.100.664280.682280.63928
412023.05.24 14:40t/p30.100.653420.696420.65342251.6210251.62
422023.05.25 01:40t/p10.100.653020.696020.65302252.0610503.68
432023.05.25 01:40t/p20.100.652990.695990.65299251.9510755.63
442023.05.25 13:40t/p40.100.650810.693810.65081251.9511007.57
452023.05.26 08:00buy210.100.652130.000000.00000
462023.05.26 08:00modify210.100.652130.634130.67713
472023.05.26 08:00close200.100.652130.682280.63928122.1511129.72
482023.05.26 08:00close190.100.652130.682100.63910120.3511250.07
492023.05.26 08:00close180.100.652130.681330.63833112.6511362.72
502023.05.26 08:00close170.100.652130.682940.63994128.7511491.47
512023.05.26 08:00close160.100.652130.683840.64084137.7511629.22
522023.05.26 08:00close150.100.652130.683030.64003129.7611758.98
532023.05.26 08:00close140.100.652130.680670.63767106.1611865.13
542023.05.26 08:00close130.100.652130.680420.63742103.7711968.90
552023.05.26 08:00close120.100.652130.688150.64515181.5012150.40
562023.05.26 08:00close110.100.652130.688130.64513181.4112331.81
572023.05.26 08:00close100.100.652130.687730.64473177.4112509.21
582023.05.26 08:00close90.100.652130.686930.64393169.4112678.62
592023.05.26 08:00close80.100.652130.687050.64405170.6112849.23
602023.05.26 08:00close70.100.652130.684100.64110141.1112990.33
612023.05.26 08:00close60.100.652130.682640.63964126.5113116.84
622023.05.26 08:00close50.100.652130.682610.63961126.3113243.15
632023.05.26 12:00buy220.100.654400.000000.00000
642023.05.26 12:00modify220.100.654400.636400.67940
652023.05.26 16:00buy230.100.651220.000000.00000
662023.05.26 16:00modify230.100.651220.633220.67622
672023.05.26 20:00buy240.100.652130.000000.00000
682023.05.26 20:00modify240.100.652130.634130.67713
692023.05.29 00:00buy250.100.652720.000000.00000
702023.05.29 00:00modify250.100.652720.634720.67772
712023.05.29 04:00buy260.100.653160.000000.00000
722023.05.29 04:00modify260.100.653160.635160.67816
732023.05.29 08:00buy270.100.653630.000000.00000
742023.05.29 08:00modify270.100.653630.635630.67863
752023.05.29 12:00buy280.100.654180.000000.00000
762023.05.29 12:00modify280.100.654180.636180.67918
772023.05.29 16:00buy290.100.654330.000000.00000
782023.05.29 16:00modify290.100.654330.636330.67933
792023.05.29 20:00buy300.100.654160.000000.00000
802023.05.29 20:00modify300.100.654160.636160.67916
812023.05.30 00:00buy310.100.653040.000000.00000
822023.05.30 00:00modify310.100.653040.635040.67804
832023.05.30 04:00buy320.100.651570.000000.00000
842023.05.30 04:00modify320.100.651570.633570.67657
852023.05.30 08:00buy330.100.653380.000000.00000
862023.05.30 08:00modify330.100.653380.635380.67838
872023.05.30 12:00buy340.100.655520.000000.00000
882023.05.30 12:00modify340.100.655520.637520.68052
892023.06.02 08:00buy350.100.661290.000000.00000
902023.06.02 08:00modify350.100.661290.643290.68629
912023.06.02 12:00buy360.100.662130.000000.00000
922023.06.02 12:00modify360.100.662130.644130.68713
932023.06.02 16:00buy370.100.661750.000000.00000
942023.06.02 16:00modify370.100.661750.643750.68675
952023.06.02 20:00buy380.100.661190.000000.00000
962023.06.02 20:00modify380.100.661190.643190.68619
972023.06.05 00:00buy390.100.659980.000000.00000
982023.06.05 00:00modify390.100.659980.641980.68498
992023.06.05 04:00buy400.100.660920.000000.00000
1002023.06.05 04:00modify400.100.660920.642920.68592
1012023.06.12 07:40t/p230.100.676220.633220.67622245.3213488.47
1022023.06.12 08:20t/p320.100.676570.633570.67657245.9513734.42
1032023.06.12 08:40t/p210.100.677130.634130.67713245.3213979.74
1042023.06.12 08:40t/p240.100.677130.634130.67713245.3214225.06
1052023.06.12 16:00sell410.100.674630.000000.00000
1062023.06.12 16:00modify410.100.674630.692630.64963
1072023.06.12 16:00close400.100.674630.642920.68592134.9214359.98
1082023.06.12 16:00close390.100.674630.641980.68498144.3214504.30
1092023.06.12 16:00close380.100.674630.643190.68619131.9014636.20
1102023.06.12 16:00close370.100.674630.643750.68675126.3014762.51
1112023.06.12 16:00close360.100.674630.644130.68713122.5014885.01
1122023.06.12 16:00close350.100.674630.643290.68629130.9015015.92
1132023.06.12 16:00close340.100.674630.637520.68052187.0515202.96
1142023.06.12 16:00close330.100.674630.635380.67838208.4515411.41
1152023.06.12 16:00close310.100.674630.635040.67804211.8515623.25
1162023.06.12 16:00close300.100.674630.636160.67916200.3315823.58
1172023.06.12 16:00close290.100.674630.636330.67933198.6316022.22
1182023.06.12 16:00close280.100.674630.636180.67918200.1316222.35
1192023.06.12 16:00close270.100.674630.635630.67863205.6316427.99
1202023.06.12 16:00close260.100.674630.635160.67816210.3316638.32
1212023.06.12 16:00close250.100.674630.634720.67772214.7316853.05
1222023.06.12 16:00close220.100.674630.636400.67940197.6217050.67
1232023.06.12 20:00sell420.100.675330.000000.00000
1242023.06.12 20:00modify420.100.675330.693330.65033
1252023.06.13 00:00sell430.100.675180.000000.00000
1262023.06.13 00:00modify430.100.675180.693180.65018
1272023.06.13 04:00sell440.100.676430.000000.00000
1282023.06.13 04:00modify440.100.676430.694430.65143
1292023.06.13 16:00sell450.100.677390.000000.00000
1302023.06.13 16:00modify450.100.677390.695390.65239
1312023.06.13 20:00sell460.100.676640.000000.00000
1322023.06.13 20:00modify460.100.676640.694640.65164
1332023.06.14 00:00sell470.100.676980.000000.00000
1342023.06.14 00:00modify470.100.676980.694980.65198
1352023.06.14 04:00sell480.100.677490.000000.00000
1362023.06.14 04:00modify480.100.677490.695490.65249
1372023.06.14 08:00sell490.100.678330.000000.00000
1382023.06.14 08:00modify490.100.678330.696330.65333
1392023.06.14 20:00sell500.100.679040.000000.00000
1402023.06.14 20:00modify500.100.679040.697040.65404
1412023.06.15 00:00sell510.100.679590.000000.00000
1422023.06.15 00:00modify510.100.679590.697590.65459
1432023.06.15 04:00sell520.100.679960.000000.00000
1442023.06.15 04:00modify520.100.679960.697960.65496
1452023.06.15 08:00sell530.100.681770.000000.00000
1462023.06.15 08:00modify530.100.681770.699770.65677
1472023.06.15 12:00sell540.100.679490.000000.00000
1482023.06.15 12:00modify540.100.679490.697490.65449
1492023.06.16 04:00sell550.100.687050.000000.00000
1502023.06.16 04:00modify550.100.687050.705050.66205
1512023.06.16 08:00sell560.100.687530.000000.00000
1522023.06.16 08:00modify560.100.687530.705530.66253
1532023.06.16 12:00sell570.100.687410.000000.00000
1542023.06.16 12:00modify570.100.687410.705410.66241
1552023.06.16 16:00sell580.100.686350.000000.00000
1562023.06.16 16:00modify580.100.686350.704350.66135
1572023.06.16 20:00sell590.100.686970.000000.00000
1582023.06.16 20:00modify590.100.686970.704970.66197
1592023.06.19 00:00sell600.100.687150.000000.00000
1602023.06.19 00:00modify600.100.687150.705150.66215
1612023.06.28 01:40t/p550.100.662050.705050.66205251.0817301.76
1622023.06.28 01:40t/p560.100.662530.705530.66253251.0817552.84
1632023.06.28 01:40t/p570.100.662410.705410.66241251.0817803.92
1642023.06.28 01:40t/p600.100.662150.705150.66215250.9718054.89
1652023.06.28 04:00sell610.100.664490.000000.00000
1662023.06.28 04:00modify610.100.664490.682490.63949
1672023.06.28 08:00sell620.100.664110.000000.00000
1682023.06.28 08:00modify620.100.664110.682110.63911
1692023.06.28 12:00sell630.100.662300.000000.00000
1702023.06.28 12:00modify630.100.662300.680300.63730
1712023.06.28 12:30t/p590.100.661970.704970.66197251.0818305.98
1722023.06.28 12:40t/p580.100.661350.704350.66135251.0818557.06
1732023.06.29 04:00buy640.100.661150.000000.00000
1742023.06.29 04:00modify640.100.661150.643150.68615
1752023.06.29 04:00close630.100.661150.680300.6373011.8218568.88
1762023.06.29 04:00close620.100.661150.682110.6391129.9218598.81
1772023.06.29 04:00close610.100.661150.682490.6394933.7218632.53
1782023.06.29 04:00close540.100.661150.697490.65449184.9118817.45
1792023.06.29 04:00close530.100.661150.699770.65677207.7119025.16
1802023.06.29 04:00close520.100.661150.697960.65496189.6119214.78
1812023.06.29 04:00close510.100.661150.697590.65459185.9119400.69
1822023.06.29 04:00close500.100.661150.697040.65404180.7419581.43
1832023.06.29 04:00close490.100.661150.696330.65333173.6419755.07
1842023.06.29 04:00close480.100.661150.695490.65249165.2419920.31
1852023.06.29 04:00close470.100.661150.694980.65198160.1420080.45
1862023.06.29 04:00close460.100.661150.694640.65164156.8520237.30
1872023.06.29 04:00close450.100.661150.695390.65239164.3520401.64
1882023.06.29 04:00close440.100.661150.694430.65143154.7520556.39
1892023.06.29 04:00close430.100.661150.693180.65018142.2520698.64
1902023.06.29 04:00close420.100.661150.693330.65033143.8620842.49
1912023.06.29 04:00close410.100.661150.692630.64963136.8620979.35
1922023.06.29 08:00buy650.100.662700.000000.00000
1932023.06.29 08:00modify650.100.662700.644700.68770
1942023.06.29 12:00buy660.100.663760.000000.00000
1952023.06.29 12:00modify660.100.663760.645760.68876
1962023.06.29 16:00buy670.100.663490.000000.00000
1972023.06.29 16:00modify670.100.663490.645490.68849
1982023.06.29 20:00buy680.100.662130.000000.00000
1992023.06.29 20:00modify680.100.662130.644130.68713
2002023.06.30 00:00buy690.100.661970.000000.00000
2012023.06.30 00:00modify690.100.661970.643970.68697
2022023.06.30 04:00buy700.100.662990.000000.00000
2032023.06.30 04:00modify700.100.662990.644990.68799
2042023.06.30 08:00buy710.100.662410.000000.00000
2052023.06.30 08:00modify710.100.662410.644410.68741
2062023.06.30 12:00buy720.100.662210.000000.00000
2072023.06.30 12:00modify720.100.662210.644210.68721
2082023.06.30 16:00buy730.100.666450.000000.00000
2092023.06.30 16:00modify730.100.666450.648450.69145
2102023.06.30 20:00buy740.100.666270.000000.00000
2112023.06.30 20:00modify740.100.666270.648270.69127
2122023.07.06 20:00buy750.100.662800.000000.00000
2132023.07.06 20:00modify750.100.662800.644800.68780
2142023.07.07 00:00buy760.100.663120.000000.00000
2152023.07.07 00:00modify760.100.663120.645120.68812
2162023.07.07 04:00buy770.100.663430.000000.00000
2172023.07.07 04:00modify770.100.663430.645430.68843
2182023.07.07 08:00buy780.100.663420.000000.00000
2192023.07.07 08:00modify780.100.663420.645420.68842
2202023.07.10 00:00buy790.100.669040.000000.00000
2212023.07.10 00:00modify790.100.669040.651040.69404
2222023.07.12 20:00buy800.100.679230.000000.00000
2232023.07.12 20:00modify800.100.679230.661230.70423
2242023.07.13 00:00buy810.100.679510.000000.00000
2252023.07.13 00:00modify810.100.679510.661510.70451
2262023.07.13 12:30t/p640.100.686150.643150.68615245.6321224.98
2272023.07.13 12:40t/p690.100.686970.643970.68697245.9521470.93
2282023.07.13 13:20t/p680.100.687130.644130.68713245.6321716.56
2292023.07.13 13:20t/p710.100.687410.644410.68741245.9521962.51
2302023.07.13 13:20t/p720.100.687210.644210.68721245.9522208.45
2312023.07.13 13:30t/p650.100.687700.644700.68770245.6322454.09
2322023.07.13 13:30t/p700.100.687990.644990.68799245.9522700.03
2332023.07.13 13:30t/p750.100.687800.644800.68780247.8222947.85
2342023.07.13 13:30t/p760.100.688120.645120.68812248.1323195.98
2352023.07.13 13:40t/p660.100.688760.645760.68876245.6323441.61
2362023.07.13 13:40t/p670.100.688490.645490.68849245.6323687.24
2372023.07.13 13:40t/p770.100.688430.645430.68843248.1323935.37
2382023.07.13 13:40t/p780.100.688420.645420.68842248.1324183.50
2392023.07.14 16:00sell820.100.684170.000000.00000
2402023.07.14 16:00modify820.100.684170.702170.65917
2412023.07.14 16:00close810.100.684170.661510.7045146.2924229.79
2422023.07.14 16:00close800.100.684170.661230.7042348.1524277.94
2432023.07.14 16:00close790.100.684170.651040.69404149.4324427.37
2442023.07.14 16:00close740.100.684170.648270.69127174.6324602.00
2452023.07.14 16:00close730.100.684170.648450.69145172.8324774.84
2462023.07.14 20:00sell830.100.683290.000000.00000
2472023.07.14 20:00modify830.100.683290.701290.65829
2482023.07.17 00:00sell840.100.683670.000000.00000
2492023.07.17 00:00modify840.100.683670.701670.65867
2502023.07.17 04:00sell850.100.680790.000000.00000
2512023.07.17 04:00modify850.100.680790.698790.65579
2522023.07.17 08:00sell860.100.681690.000000.00000
2532023.07.17 08:00modify860.100.681690.699690.65669
2542023.07.17 12:00sell870.100.681440.000000.00000
2552023.07.17 12:00modify870.100.681440.699440.65644
2562023.07.17 16:00sell880.100.681990.000000.00000
2572023.07.17 16:00modify880.100.681990.699990.65699
2582023.07.17 20:00sell890.100.682220.000000.00000
2592023.07.17 20:00modify890.100.682220.700220.65722
2602023.07.18 00:00sell900.100.680950.000000.00000
2612023.07.18 00:00modify900.100.680950.698950.65595
2622023.07.18 04:00sell910.100.682690.000000.00000
2632023.07.18 04:00modify910.100.682690.700690.65769
2642023.07.18 08:00sell920.100.680640.000000.00000
2652023.07.18 08:00modify920.100.680640.698640.65564
2662023.07.18 12:00sell930.100.680430.000000.00000
2672023.07.18 12:00modify930.100.680430.698430.65543
2682023.07.18 16:00sell940.100.681540.000000.00000
2692023.07.18 16:00modify940.100.681540.699540.65654
2702023.07.18 20:00sell950.100.681140.000000.00000
2712023.07.18 20:00modify950.100.681140.699140.65614
2722023.07.19 04:00sell960.100.678580.000000.00000
2732023.07.19 04:00modify960.100.678580.696580.65358
2742023.07.19 08:00sell970.100.678380.000000.00000
2752023.07.19 08:00modify970.100.678380.696380.65338
2762023.07.19 12:00sell980.100.676350.000000.00000
2772023.07.19 12:00modify980.100.676350.694350.65135
2782023.07.19 16:00sell990.100.676240.000000.00000
2792023.07.19 16:00modify990.100.676240.694240.65124
2802023.07.19 20:00sell1000.100.677410.000000.00000
2812023.07.19 20:00modify1000.100.677410.695410.65241
2822023.07.20 00:00sell1010.100.677070.000000.00000
2832023.07.20 00:00modify1010.100.677070.695070.65207
2842023.08.02 03:40t/p820.100.659170.702170.65917251.8425026.68
2852023.08.02 04:00sell1020.100.659220.000000.00000
2862023.08.02 04:00modify1020.100.659220.677220.63422
2872023.08.02 04:30t/p840.100.658670.701670.65867251.7325278.41
2882023.08.02 04:40t/p830.100.658290.701290.65829251.8425530.25
2892023.08.02 06:30t/p910.100.657690.700690.65769251.6225781.87
2902023.08.02 06:40t/p880.100.656990.699990.65699251.7326033.60
2912023.08.02 06:40t/p890.100.657220.700220.65722251.7326285.33
2922023.08.02 08:00sell1030.100.658060.000000.00000
2932023.08.02 08:00modify1030.100.658060.676060.63306
2942023.08.02 12:00sell1040.100.657570.000000.00000
2952023.08.02 12:00modify1040.100.657570.675570.63257
2962023.08.02 12:40t/p860.100.656690.699690.65669251.7326537.06
2972023.08.02 12:40t/p940.100.656540.699540.65654251.6226788.69
2982023.08.02 13:30t/p870.100.656440.699440.65644251.7327040.42
2992023.08.02 13:30t/p950.100.656140.699140.65614251.6227292.04
3002023.08.02 13:40t/p850.100.655790.698790.65579251.7327543.77
3012023.08.02 13:40t/p900.100.655950.698950.65595251.6227795.39
3022023.08.02 13:40t/p920.100.655640.698640.65564251.6228047.02
3032023.08.02 14:20t/p930.100.655430.698430.65543251.6228298.64
3042023.08.02 14:40t/p960.100.653580.696580.65358251.5128550.16
3052023.08.02 14:40t/p970.100.653380.696380.65338251.5128801.67
3062023.08.03 07:15t/p1000.100.652410.695410.65241251.8429053.51
3072023.08.03 08:40t/p1010.100.652070.695070.65207251.5129305.02
3082023.08.03 16:00buy1050.100.655470.000000.00000
3092023.08.03 16:00modify1050.100.655470.637470.68047
3102023.08.03 16:00close1040.100.655470.675570.6325721.3229326.35
3112023.08.03 16:00close1030.100.655470.676060.6330626.2229352.57
3122023.08.03 16:00close1020.100.655470.677220.6342237.8229390.40
3132023.08.03 16:00close990.100.655470.694240.65124209.5429599.94
3142023.08.03 16:00close980.100.655470.694350.65135210.6429810.58
3152023.08.03 20:00buy1060.100.654820.000000.00000
3162023.08.03 20:00modify1060.100.654820.636820.67982
3172023.08.04 00:00buy1070.100.656290.000000.00000
3182023.08.04 00:00modify1070.100.656290.638290.68129
3192023.08.04 04:00buy1080.100.657330.000000.00000
3202023.08.04 04:00modify1080.100.657330.639330.68233
3212023.08.04 08:00buy1090.100.656440.000000.00000
3222023.08.04 08:00modify1090.100.656440.638440.68144
3232023.08.04 12:00buy1100.100.654950.000000.00000
3242023.08.04 12:00modify1100.100.654950.636950.67995
3252023.08.04 16:00buy1110.100.660640.000000.00000
3262023.08.04 16:00modify1110.100.660640.642640.68564
3272023.08.08 16:00buy1120.100.651580.000000.00000
3282023.08.08 16:00modify1120.100.651580.633580.67658
3292023.08.16 17:15s/l1110.100.642640.642640.68564-183.1229627.46
3302023.08.17 01:20s/l1080.100.639330.639330.68233-184.0529443.40
3312023.08.17 01:30s/l1070.100.638290.638290.68129-184.0529259.35
3322023.08.17 01:30s/l1090.100.638440.638440.68144-184.0529075.29
3332023.08.17 01:40s/l1050.100.637470.637470.68047-184.3728890.93
3342023.08.17 01:40s/l1060.100.636820.636820.67982-184.3728706.56
3352023.08.17 01:40s/l1100.100.636950.636950.67995-184.0528522.51
3362023.08.17 08:00buy1130.100.639780.000000.00000
3372023.08.17 08:00modify1130.100.639780.621780.66478
3382023.08.17 12:00buy1140.100.643660.000000.00000
3392023.08.17 12:00modify1140.100.643660.625660.66866
3402023.08.17 16:00buy1150.100.641750.000000.00000
3412023.08.17 16:00modify1150.100.641750.623750.66675
3422023.08.17 20:00buy1160.100.640520.000000.00000
3432023.08.17 20:00modify1160.100.640520.622520.66552
3442023.08.18 00:00buy1170.100.640860.000000.00000
3452023.08.18 00:00modify1170.100.640860.622860.66586
3462023.08.23 20:00buy1180.100.647480.000000.00000
3472023.08.23 20:00modify1180.100.647480.629480.67248
3482023.08.24 00:00buy1190.100.648330.000000.00000
3492023.08.24 00:00modify1190.100.648330.630330.67333
3502023.08.24 04:00buy1200.100.648280.000000.00000
3512023.08.24 04:00modify1200.100.648280.630280.67328
3522023.08.24 08:00buy1210.100.645920.000000.00000
3532023.08.24 08:00modify1210.100.645920.627920.67092
3542023.08.24 12:00buy1220.100.644140.000000.00000
3552023.08.24 12:00modify1220.100.644140.626140.66914
3562023.08.24 16:00buy1230.100.642720.000000.00000
3572023.08.24 16:00modify1230.100.642720.624720.66772
3582023.08.24 20:00buy1240.100.641810.000000.00000
3592023.08.24 20:00modify1240.100.641810.623810.66681
3602023.08.25 00:00buy1250.100.641540.000000.00000
3612023.08.25 00:00modify1250.100.641540.623540.66654
3622023.08.25 04:00buy1260.100.641120.000000.00000
3632023.08.25 04:00modify1260.100.641120.623120.66612
3642023.08.25 08:00buy1270.100.641980.000000.00000
3652023.08.25 08:00modify1270.100.641980.623980.66698
3662023.08.25 12:00buy1280.100.642830.000000.00000
3672023.08.25 12:00modify1280.100.642830.624830.66783
3682023.08.25 16:00buy1290.100.640180.000000.00000
3692023.08.25 16:00modify1290.100.640180.622180.66518
3702023.08.25 20:00buy1300.100.641490.000000.00000
3712023.08.25 20:00modify1300.100.641490.623490.66649
3722023.08.29 04:00buy1310.100.645110.000000.00000
3732023.08.29 04:00modify1310.100.645110.627110.67011
3742023.09.27 17:40s/l1120.100.633580.633580.67658-195.5928326.91
3752023.09.28 04:00buy1320.100.637530.000000.00000
3762023.09.28 04:00modify1320.100.637530.619530.66253
3772023.10.03 10:40s/l1190.100.630330.630330.67333-191.8528135.06
3782023.10.03 10:40s/l1200.100.630280.630280.67328-191.8527943.21
3792023.10.03 11:40s/l1180.100.629480.629480.67248-192.7927750.42
3802023.10.03 20:00buy1330.100.630560.000000.00000
3812023.10.03 20:00modify1330.100.630560.612560.65556
3822023.10.04 00:00buy1340.100.631110.000000.00000
3832023.10.04 00:00modify1340.100.631110.613110.65611
3842023.10.04 04:00buy1350.100.630010.000000.00000
3852023.10.04 04:00modify1350.100.630010.612010.65501
3862023.10.26 00:40s/l1210.100.627920.627920.67092-199.6527550.77
3872023.10.26 02:40s/l1310.100.627110.627110.67011-198.7127352.05
3882023.10.26 04:00buy1360.100.627970.000000.00000
3892023.10.26 04:00modify1360.100.627970.609970.65297
3902023.10.26 08:00buy1370.100.630940.000000.00000
3912023.10.26 08:00modify1370.100.630940.612940.65594
3922023.11.06 20:00close1370.100.649030.612940.65594178.0927530.15
3932023.11.06 20:00close1360.100.649030.609970.65297207.7927737.94
3942023.11.06 20:00close1350.100.649030.612010.65501179.9127917.85
3952023.11.06 20:00close1340.100.649030.613110.65611168.9128086.76
3962023.11.06 20:00close1330.100.649030.612560.65556174.1028260.85
3972023.11.06 20:00close1320.100.649030.619530.66253103.4628364.31
3982023.11.06 20:00close1300.100.649030.623490.6664953.2628417.57
3992023.11.06 20:00close1290.100.649030.622180.6651866.3628483.92
4002023.11.06 20:00close1280.100.649030.624830.6678339.8628523.78
4012023.11.06 20:00close1270.100.649030.623980.6669848.3628572.13
4022023.11.06 20:00close1260.100.649030.623120.6661256.9628629.09
4032023.11.06 20:00close1250.100.649030.623540.6665452.7628681.84
4042023.11.06 20:00close1240.100.649030.623810.6668149.7428731.58
4052023.11.06 20:00close1230.100.649030.624720.6677240.6428772.23
4062023.11.06 20:00close1220.100.649030.626140.6691426.4428798.67
4072023.11.06 20:00close1170.100.649030.622860.6658657.3728856.04
4082023.11.06 20:00close1160.100.649030.622520.6655260.4628916.50
4092023.11.06 20:00close1150.100.649030.623750.6667548.1628964.66
4102023.11.06 20:00close1140.100.649030.625660.6686629.0628993.72
4112023.11.06 20:00close1130.100.649030.621780.6647867.8629061.58
4122023.11.07 00:00sell1380.100.648840.000000.00000
4132023.11.07 00:00modify1380.100.648840.666840.62384
4142023.11.07 04:00sell1390.100.645950.000000.00000
4152023.11.07 04:00modify1390.100.645950.663950.62095
4162023.11.07 08:00sell1400.100.642320.000000.00000
4172023.11.07 08:00modify1400.100.642320.660320.61732
4182023.11.07 12:00sell1410.100.641750.000000.00000
4192023.11.07 12:00modify1410.100.641750.659750.61675
4202023.11.07 16:00sell1420.100.642190.000000.00000
4212023.11.07 16:00modify1420.100.642190.660190.61719
4222023.11.07 20:00sell1430.100.643120.000000.00000
4232023.11.07 20:00modify1430.100.643120.661120.61812
4242023.11.08 00:00sell1440.100.642980.000000.00000
4252023.11.08 00:00modify1440.100.642980.660980.61798
4262023.11.08 04:00sell1450.100.643620.000000.00000
4272023.11.08 04:00modify1450.100.643620.661620.61862
4282023.11.08 08:00sell1460.100.644020.000000.00000
4292023.11.08 08:00modify1460.100.644020.662020.61902
4302023.11.08 12:00sell1470.100.643270.000000.00000
4312023.11.08 12:00modify1470.100.643270.661270.61827
4322023.11.08 16:00sell1480.100.641480.000000.00000
4332023.11.08 16:00modify1480.100.641480.659480.61648
4342023.11.08 20:00sell1490.100.639950.000000.00000
4352023.11.08 20:00modify1490.100.639950.657950.61495
4362023.11.09 00:00sell1500.100.640710.000000.00000
4372023.11.09 00:00modify1500.100.640710.658710.61571
4382023.11.09 04:00sell1510.100.640710.000000.00000
4392023.11.09 04:00modify1510.100.640710.658710.61571
4402023.11.09 08:00sell1520.100.641450.000000.00000
4412023.11.09 08:00modify1520.100.641450.659450.61645
4422023.11.09 12:00sell1530.100.639770.000000.00000
4432023.11.09 12:00modify1530.100.639770.657770.61477
4442023.11.09 16:00sell1540.100.642430.000000.00000
4452023.11.09 16:00modify1540.100.642430.660430.61743
4462023.11.09 20:00sell1550.100.636820.000000.00000
4472023.11.09 20:00modify1550.100.636820.654820.61182
4482023.11.10 00:00sell1560.100.636100.000000.00000
4492023.11.10 00:00modify1560.100.636100.654100.61110
4502023.11.10 04:00sell1570.100.635450.000000.00000
4512023.11.10 04:00modify1570.100.635450.653450.61045
4522023.11.15 13:05s/l1570.100.653450.653450.61045-179.6828881.91
4532023.11.15 13:15s/l1560.100.654100.654100.61110-179.6828702.23
4542023.11.15 20:00sell1580.100.650970.000000.00000
4552023.11.15 20:00modify1580.100.650970.668970.62597
4562023.11.16 00:00sell1590.100.651110.000000.00000
4572023.11.16 00:00modify1590.100.651110.669110.62611
4582023.11.20 03:30s/l1550.100.654820.654820.61182-179.0328523.20
4592023.11.21 01:40s/l1490.100.657950.657950.61495-178.5928344.61
4602023.11.21 01:40s/l1530.100.657770.657770.61477-178.9228165.69
4612023.11.21 03:40s/l1500.100.658710.658710.61571-178.9227986.78
4622023.11.21 03:40s/l1510.100.658710.658710.61571-178.9227807.86
4632023.11.21 08:00sell1600.100.657200.000000.00000
4642023.11.21 08:00modify1600.100.657200.675200.63220
4652023.11.21 12:00sell1610.100.656790.000000.00000
4662023.11.21 12:00modify1610.100.656790.674790.63179
4672023.11.21 16:00sell1620.100.656180.000000.00000
4682023.11.21 16:00modify1620.100.656180.674180.63118
4692023.11.21 20:00sell1630.100.655720.000000.00000
4702023.11.21 20:00modify1630.100.655720.673720.63072
4712023.11.22 00:00sell1640.100.655710.000000.00000
4722023.11.22 00:00modify1640.100.655710.673710.63071
4732023.11.27 01:40s/l1410.100.659750.659750.61675-177.8427630.02
4742023.11.27 01:40s/l1480.100.659480.659480.61648-177.9427452.08
4752023.11.27 01:40s/l1520.100.659450.659450.61645-178.2727273.81
4762023.11.27 08:40s/l1420.100.660190.660190.61719-177.8427095.97
4772023.11.27 09:15s/l1400.100.660320.660320.61732-177.8426918.14
4782023.11.27 10:40s/l1540.100.660430.660430.61743-178.2726739.87
4792023.11.27 11:05s/l1440.100.660980.660980.61798-177.9426561.92
4802023.11.27 13:05s/l1430.100.661120.661120.61812-177.8426384.09
4812023.11.27 13:05s/l1470.100.661270.661270.61827-177.9426206.14
4822023.11.27 13:15s/l1450.100.661620.661620.61862-177.9426028.20
4832023.11.27 16:00sell1650.100.659890.000000.00000
4842023.11.27 16:00modify1650.100.659890.677890.63489
4852023.11.27 20:00sell1660.100.660720.000000.00000
4862023.11.27 20:00modify1660.100.660720.678720.63572
4872023.11.28 00:00sell1670.100.661320.000000.00000
4882023.11.28 00:00modify1670.100.661320.679320.63632
4892023.11.28 01:30s/l1460.100.662020.662020.61902-177.8425850.36
4902023.11.28 04:00sell1680.100.661870.000000.00000
4912023.11.28 04:00modify1680.100.661870.679870.63687
4922023.11.28 08:00sell1690.100.660760.000000.00000
4932023.11.28 08:00modify1690.100.660760.678760.63576
4942023.11.28 12:00sell1700.100.661340.000000.00000
4952023.11.28 12:00modify1700.100.661340.679340.63634
4962023.11.28 15:30s/l1390.100.663950.663950.62095-177.7325672.64
4972023.11.28 17:15s/l1380.100.666840.666840.62384-177.7325494.91
4982023.11.29 04:00sell1710.100.664860.000000.00000
4992023.11.29 04:00modify1710.100.664860.682860.63986
5002023.11.29 08:00sell1720.100.662750.000000.00000
5012023.11.29 08:00modify1720.100.662750.680750.63775
5022023.11.29 12:00sell1730.100.662130.000000.00000
5032023.11.29 12:00modify1730.100.662130.680130.63713
5042023.11.29 16:00sell1740.100.662050.000000.00000
5052023.11.29 16:00modify1740.100.662050.680050.63705
5062023.11.29 20:00sell1750.100.662220.000000.00000
5072023.11.29 20:00modify1750.100.662220.680220.63722
5082023.11.30 00:00sell1760.100.661690.000000.00000
5092023.11.30 00:00modify1760.100.661690.679690.63669
5102023.11.30 04:00sell1770.100.663630.000000.00000
5112023.11.30 04:00modify1770.100.663630.681630.63863
5122023.12.03 23:33s/l1580.100.668970.668970.62597-178.0525316.86
5132023.12.03 23:33s/l1590.100.669110.669110.62611-178.3825138.48
5142023.12.04 00:00sell1780.100.668180.000000.00000
5152023.12.04 00:00modify1780.100.668180.686180.64318
5162023.12.04 04:00sell1790.100.665630.000000.00000
5172023.12.04 04:00modify1790.100.665630.683630.64063
5182023.12.18 09:40s/l1630.100.673720.673720.63072-177.0824961.40
5192023.12.18 09:40s/l1640.100.673710.673710.63071-177.1924784.21
5202023.12.19 12:00sell1800.100.673240.000000.00000
5212023.12.19 12:00modify1800.100.673240.691240.64824
5222023.12.19 12:40s/l1620.100.674180.674180.63118-176.9724607.24
5232023.12.19 13:40s/l1610.100.674790.674790.63179-176.9724430.27
5242023.12.19 14:20s/l1600.100.675200.675200.63220-176.9724253.30
5252023.12.19 16:00sell1810.100.676260.000000.00000
5262023.12.19 16:00modify1810.100.676260.694260.65126
5272023.12.19 20:00sell1820.100.675970.000000.00000
5282023.12.19 20:00modify1820.100.675970.693970.65097
5292023.12.20 00:00sell1830.100.675810.000000.00000
5302023.12.20 00:00modify1830.100.675810.693810.65081
5312023.12.20 04:00sell1840.100.676880.000000.00000
5322023.12.20 04:00modify1840.100.676880.694880.65188
5332023.12.20 04:40s/l1650.100.677890.677890.63489-177.5124075.79
5342023.12.20 08:00sell1850.100.676690.000000.00000
5352023.12.20 08:00modify1850.100.676690.694690.65169
5362023.12.21 13:40s/l1660.100.678720.678720.63572-177.1923898.60
5372023.12.21 13:40s/l1670.100.679320.679320.63632-177.2923721.31
5382023.12.21 13:40s/l1690.100.678760.678760.63576-177.2923544.01
5392023.12.21 13:40s/l1700.100.679340.679340.63634-177.2923366.72
5402023.12.21 16:00sell1860.100.678520.000000.00000
5412023.12.21 16:00modify1860.100.678520.696520.65352
5422023.12.21 16:40s/l1680.100.679870.679870.63687-177.2923189.42
5432023.12.21 16:40s/l1760.100.679690.679690.63669-177.7323011.70
5442023.12.21 19:33s/l1730.100.680130.680130.63713-177.4022834.29
5452023.12.21 19:33s/l1740.100.680050.680050.63705-177.4022656.89
5462023.12.21 19:33s/l1750.100.680220.680220.63722-177.4022479.49
5472023.12.21 20:00sell1870.100.679840.000000.00000
5482023.12.21 20:00modify1870.100.679840.697840.65484
5492023.12.22 00:00sell1880.100.679570.000000.00000
5502023.12.22 00:00modify1880.100.679570.697570.65457
5512023.12.22 04:00sell1890.100.677590.000000.00000
5522023.12.22 04:00modify1890.100.677590.695590.65259
5532023.12.22 08:00sell1900.100.678230.000000.00000
5542023.12.22 08:00modify1900.100.678230.696230.65323
5552023.12.22 11:30s/l1720.100.680750.680750.63775-177.2922302.19
5562023.12.22 12:00sell1910.100.680940.000000.00000
5572023.12.22 12:00modify1910.100.680940.698940.65594
5582023.12.22 12:05s/l1770.100.681630.681630.63863-177.6222124.57
5592023.12.22 16:00sell1920.100.680400.000000.00000
5602023.12.22 16:00modify1920.100.680400.698400.65540
5612023.12.22 20:00sell1930.100.680250.000000.00000
5622023.12.22 20:00modify1930.100.680250.698250.65525
5632023.12.25 00:00sell1940.100.678660.000000.00000
5642023.12.25 00:00modify1940.100.678660.696660.65366
5652023.12.25 04:00sell1950.100.677840.000000.00000
5662023.12.25 04:00modify1950.100.677840.695840.65284
5672023.12.26 20:40s/l1710.100.682860.682860.63986-177.0821947.49
5682023.12.27 03:30s/l1790.100.683630.683630.64063-177.5121769.98
5692023.12.27 08:00sell1960.100.682870.000000.00000
5702023.12.27 08:00modify1960.100.682870.700870.65787
5712023.12.27 12:00sell1970.100.683990.000000.00000
5722023.12.27 12:00modify1970.100.683990.701990.65899
5732023.12.27 16:00sell1980.100.684960.000000.00000
5742023.12.27 16:00modify1980.100.684960.702960.65996
5752023.12.28 00:30s/l1780.100.686180.686180.64318-177.1921592.79
5762023.12.28 04:00sell1990.100.685880.000000.00000
5772023.12.28 04:00modify1990.100.685880.703880.66088
5782024.01.16 09:30t/p1990.100.660880.703880.66088251.8421844.63
5792024.01.16 10:33t/p1980.100.659960.702960.65996252.1622096.80
5802024.01.16 12:00sell2000.100.660390.000000.00000
5812024.01.16 12:00modify2000.100.660390.678390.63539
5822024.01.16 16:00sell2010.100.660160.000000.00000
5832024.01.16 16:00modify2010.100.660160.678160.63516
5842024.01.16 16:40t/p1970.100.658990.701990.65899252.1622348.96
5852024.01.16 19:15t/p1960.100.657870.700870.65787252.1622601.13
5862024.01.17 05:40t/p1910.100.655940.698940.65594252.6022853.72
5872024.01.17 06:40t/p1920.100.655400.698400.65540252.6023106.32
5882024.01.17 07:40t/p1930.100.655250.698250.65525252.6023358.92
5892024.01.17 08:30t/p1870.100.654840.697840.65484252.7123611.62
5902024.01.17 08:40t/p1880.100.654570.697570.65457252.6023864.22
5912024.01.17 14:40t/p1860.100.653520.696520.65352252.7124116.92
5922024.01.17 14:40t/p1900.100.653230.696230.65323252.6024369.52
5932024.01.17 14:40t/p1940.100.653660.696660.65366252.4924622.01
5942024.01.17 15:15t/p1950.100.652840.695840.65284252.4924874.50
5952024.01.18 00:00buy2020.100.655440.000000.00000
5962024.01.18 00:00modify2020.100.655440.637440.68044
5972024.01.18 00:00close2010.100.655440.678160.6351647.6324922.13
5982024.01.18 00:00close2000.100.655440.678390.6353949.9324972.06
5992024.01.18 00:00close1890.100.655440.695590.65259224.4225196.48
6002024.01.18 00:00close1850.100.655440.694690.65169215.8525412.34
6012024.01.18 00:00close1840.100.655440.694880.65188217.7525630.09
6022024.01.18 00:00close1830.100.655440.693810.65081207.0525837.15
6032024.01.18 00:00close1820.100.655440.693970.65097208.7626045.91
6042024.01.18 00:00close1810.100.655440.694260.65126211.6626257.57
6052024.01.18 00:00close1800.100.655440.691240.64824181.4626439.03
6062024.01.18 04:00buy2030.100.656350.000000.00000
6072024.01.18 04:00modify2030.100.656350.638350.68135
6082024.01.18 08:00buy2040.100.656100.000000.00000
6092024.01.18 08:00modify2040.100.656100.638100.68110
6102024.01.18 12:00buy2050.100.657140.000000.00000
6112024.01.18 12:00modify2050.100.657140.639140.68214
6122024.01.18 16:00buy2060.100.655890.000000.00000
6132024.01.18 16:00modify2060.100.655890.637890.68089
6142024.01.18 20:00buy2070.100.656230.000000.00000
6152024.01.18 20:00modify2070.100.656230.638230.68123
6162024.01.19 00:00buy2080.100.658430.000000.00000
6172024.01.19 00:00modify2080.100.658430.640430.68343
6182024.01.19 04:00buy2090.100.658630.000000.00000
6192024.01.19 04:00modify2090.100.658630.640630.68363
6202024.01.19 08:00buy2100.100.658260.000000.00000
6212024.01.19 08:00modify2100.100.658260.640260.68326
6222024.01.19 12:00buy2110.100.660170.000000.00000
6232024.01.19 12:00modify2110.100.660170.642170.68517
6242024.01.19 16:00buy2120.100.658670.000000.00000
6252024.01.19 16:00modify2120.100.658670.640670.68367
6262024.01.19 20:00buy2130.100.659880.000000.00000
6272024.01.19 20:00modify2130.100.659880.641880.68488
6282024.01.22 00:00buy2140.100.659770.000000.00000
6292024.01.22 00:00modify2140.100.659770.641770.68477
6302024.01.22 04:00buy2150.100.659820.000000.00000
6312024.01.22 04:00modify2150.100.659820.641820.68482
6322024.02.15 08:00buy2160.100.649570.000000.00000
6332024.02.15 08:00modify2160.100.649570.631570.67457
6342024.02.15 12:00buy2170.100.650250.000000.00000
6352024.02.15 12:00modify2170.100.650250.632250.67525
6362024.02.15 16:00buy2180.100.651930.000000.00000
6372024.02.15 16:00modify2180.100.651930.633930.67693
6382024.02.15 20:00buy2190.100.652520.000000.00000
6392024.02.15 20:00modify2190.100.652520.634520.67752
6402024.02.16 00:00buy2200.100.652780.000000.00000
6412024.02.16 00:00modify2200.100.652780.634780.67778
6422024.02.16 04:00buy2210.100.651660.000000.00000
6432024.02.16 04:00modify2210.100.651660.633660.67666
6442024.03.08 20:00close2210.100.662450.633660.67666101.3526540.38
6452024.03.08 20:00close2200.100.662450.634780.6777890.1526630.53
6462024.03.08 20:00close2190.100.662450.634520.6775292.4426722.97
6472024.03.08 20:00close2180.100.662450.633930.6769398.3426821.31
6482024.03.08 20:00close2170.100.662450.632250.67525115.1426936.45
6492024.03.08 20:00close2160.100.662450.631570.67457121.9427058.39
6502024.03.08 20:00close2150.100.662450.641820.6848211.3327069.72
6512024.03.08 20:00close2140.100.662450.641770.6847711.8327081.54
6522024.03.08 20:00close2130.100.662450.641880.6848810.4227091.96
6532024.03.08 20:00close2120.100.662450.640670.6836722.5227114.48
6542024.03.08 20:00close2110.100.662450.642170.685177.5227122.00
6552024.03.08 20:00close2100.100.662450.640260.6832626.6227148.61
6562024.03.08 20:00close2090.100.662450.640630.6836322.9227171.53
6572024.03.08 20:00close2080.100.662450.640430.6834324.9227196.45
6582024.03.08 20:00close2070.100.662450.638230.6812346.6127243.05
6592024.03.08 20:00close2060.100.662450.637890.6808950.0027293.06
6602024.03.08 20:00close2050.100.662450.639140.6821437.5127330.56
6612024.03.08 20:00close2040.100.662450.638100.6811047.9127378.47
6622024.03.08 20:00close2030.100.662450.638350.6813545.4127423.87
6632024.03.08 20:00close2020.100.662450.637440.6804454.5027478.38
6642024.03.11 00:00sell2220.100.662410.000000.00000
6652024.03.11 00:00modify2220.100.662410.680410.63741
6662024.03.11 04:00sell2230.100.661120.000000.00000
6672024.03.11 04:00modify2230.100.661120.679120.63612
6682024.03.11 08:00sell2240.100.661710.000000.00000
6692024.03.11 08:00modify2240.100.661710.679710.63671
6702024.03.11 12:00sell2250.100.661490.000000.00000
6712024.03.11 12:00modify2250.100.661490.679490.63649
6722024.03.11 16:00sell2260.100.660700.000000.00000
6732024.03.11 16:00modify2260.100.660700.678700.63570
6742024.03.11 20:00sell2270.100.661030.000000.00000
6752024.03.11 20:00modify2270.100.661030.679030.63603
6762024.03.12 00:00sell2280.100.661400.000000.00000
6772024.03.12 00:00modify2280.100.661400.679400.63640
6782024.03.12 04:00sell2290.100.661580.000000.00000
6792024.03.12 04:00modify2290.100.661580.679580.63658
6802024.03.12 08:00sell2300.100.661810.000000.00000
6812024.03.12 08:00modify2300.100.661810.679810.63681
6822024.03.12 12:00sell2310.100.661410.000000.00000
6832024.03.12 12:00modify2310.100.661410.679410.63641
6842024.03.12 16:00sell2320.100.659930.000000.00000
6852024.03.12 16:00modify2320.100.659930.677930.63493
6862024.03.12 20:00sell2330.100.660450.000000.00000
6872024.03.12 20:00modify2330.100.660450.678450.63545
6882024.03.13 00:00sell2340.100.660690.000000.00000
6892024.03.13 00:00modify2340.100.660690.678690.63569
6902024.03.13 04:00sell2350.100.661280.000000.00000
6912024.03.13 04:00modify2350.100.661280.679280.63628
6922024.03.13 08:00sell2360.100.661400.000000.00000
6932024.03.13 08:00modify2360.100.661400.679400.63640
6942024.03.13 12:00sell2370.100.661220.000000.00000
6952024.03.13 12:00modify2370.100.661220.679220.63622
6962024.03.13 16:00sell2380.100.662150.000000.00000
6972024.03.13 16:00modify2380.100.662150.680150.63715
6982024.03.13 20:00sell2390.100.662040.000000.00000
6992024.03.13 20:00modify2390.100.662040.680040.63704
7002024.03.14 00:00sell2400.100.662690.000000.00000
7012024.03.14 00:00modify2400.100.662690.680690.63769
7022024.03.14 04:00sell2410.100.661270.000000.00000
7032024.03.14 04:00modify2410.100.661270.679270.63627
7042024.03.19 16:00close2410.100.653070.679270.6362782.3227560.70
7052024.03.19 16:00close2400.100.653070.680690.6376996.5227657.23
7062024.03.19 16:00close2390.100.653070.680040.6370490.3527747.57
7072024.03.19 16:00close2380.100.653070.680150.6371591.4527839.02
7082024.03.19 16:00close2370.100.653070.679220.6362282.1527921.17
7092024.03.19 16:00close2360.100.653070.679400.6364083.9528005.12
7102024.03.19 16:00close2350.100.653070.679280.6362882.7528087.87
7112024.03.19 16:00close2340.100.653070.678690.6356976.8528164.72
7122024.03.19 16:00close2330.100.653070.678450.6354574.5628239.28
7132024.03.19 16:00close2320.100.653070.677930.6349369.3628308.64
7142024.03.19 16:00close2310.100.653070.679410.6364184.1628392.79
7152024.03.19 16:00close2300.100.653070.679810.6368188.1628480.95
7162024.03.19 16:00close2290.100.653070.679580.6365885.8628566.81
7172024.03.19 16:00close2280.100.653070.679400.6364084.0628650.86
7182024.03.19 16:00close2270.100.653070.679030.6360380.4728731.33
7192024.03.19 16:00close2260.100.653070.678700.6357077.1728808.50
7202024.03.19 16:00close2250.100.653070.679490.6364985.0728893.56
7212024.03.19 16:00close2240.100.653070.679710.6367187.2728980.83
7222024.03.19 16:00close2230.100.653070.679120.6361281.3729062.19
7232024.03.19 16:00close2220.100.653070.680410.6374194.2729156.46
7242024.03.19 20:00buy2420.100.653470.000000.00000
7252024.03.19 20:00modify2420.100.653470.635470.67847
7262024.03.20 00:00buy2430.100.652780.000000.00000
7272024.03.20 00:00modify2430.100.652780.634780.67778
7282024.03.20 04:00buy2440.100.653900.000000.00000
7292024.03.20 04:00modify2440.100.653900.635900.67890
7302024.03.20 08:00buy2450.100.653190.000000.00000
7312024.03.20 08:00modify2450.100.653190.635190.67819
7322024.03.20 12:00buy2460.100.652140.000000.00000
7332024.03.20 12:00modify2460.100.652140.634140.67714
7342024.03.20 16:00buy2470.100.653100.000000.00000
7352024.03.20 16:00modify2470.100.653100.635100.67810
7362024.03.20 20:00buy2480.100.658780.000000.00000
7372024.03.20 20:00modify2480.100.658780.640780.68378
7382024.03.21 04:00buy2490.100.662590.000000.00000
7392024.03.21 04:00modify2490.100.662590.644590.68759
7402024.03.21 08:00buy2500.100.662640.000000.00000
7412024.03.21 08:00modify2500.100.662640.644640.68764
7422024.03.21 12:00buy2510.100.660180.000000.00000
7432024.03.21 12:00modify2510.100.660180.642180.68518
7442024.03.22 12:00buy2520.100.651550.000000.00000
7452024.03.22 12:00modify2520.100.651550.633550.67655
7462024.03.22 16:00buy2530.100.652220.000000.00000
7472024.03.22 16:00modify2530.100.652220.634220.67722
7482024.03.22 20:00buy2540.100.651500.000000.00000
7492024.03.22 20:00modify2540.100.651500.633500.67650
7502024.03.25 20:00buy2550.100.654020.000000.00000
7512024.03.25 20:00modify2550.100.654020.636020.67902
7522024.03.26 04:00buy2560.100.653710.000000.00000
7532024.03.26 04:00modify2560.100.653710.635710.67871
7542024.03.26 08:00buy2570.100.654200.000000.00000
7552024.03.26 08:00modify2570.100.654200.636200.67920
7562024.03.26 12:00buy2580.100.655560.000000.00000
7572024.03.26 12:00modify2580.100.655560.637560.68056
7582024.03.26 16:00buy2590.100.653870.000000.00000
7592024.03.26 16:00modify2590.100.653870.635870.67887
7602024.03.26 20:00buy2600.100.653350.000000.00000
7612024.03.26 20:00modify2600.100.653350.635350.67835
7622024.03.27 00:00buy2610.100.654090.000000.00000
7632024.03.27 00:00modify2610.100.654090.636090.67909
7642024.04.04 20:00close2610.100.657990.636090.6790935.8829192.34
7652024.04.04 20:00close2600.100.657990.635350.6783542.9729235.31
7662024.04.04 20:00close2590.100.657990.635870.6788737.7729273.08
7672024.04.04 20:00close2580.100.657990.637560.6805620.8729293.95
7682024.04.04 20:00close2570.100.657990.636200.6792034.4729328.42
7692024.04.04 20:00close2560.100.657990.635710.6787139.3729367.78
7702024.04.04 20:00close2550.100.657990.636020.6790235.9629403.74
7712024.04.04 20:00close2540.100.657990.633500.6765060.8529464.59
7722024.04.04 20:00close2530.100.657990.634220.6772253.6529518.23
7732024.04.04 20:00close2520.100.657990.633550.6765560.3529578.58
7742024.04.04 20:00close2510.100.657990.642180.68518-26.2729552.31
7752024.04.04 20:00close2500.100.657990.644640.68764-50.8729501.44
7762024.04.04 20:00close2490.100.657990.644590.68759-50.3729451.08
7772024.04.04 20:00close2480.100.657990.640780.68378-13.2029437.88
7782024.04.04 20:00close2470.100.657990.635100.6781043.6029481.47
7792024.04.04 20:00close2460.100.657990.634140.6771453.2029534.67
7802024.04.04 20:00close2450.100.657990.635190.6781942.7029577.37
7812024.04.04 20:00close2440.100.657990.635900.6789035.6029612.97
7822024.04.04 20:00close2430.100.657990.634780.6777846.8029659.76
7832024.04.04 20:00close2420.100.657990.635470.6784739.5929699.35
7842024.04.05 00:00sell2620.100.658720.000000.00000
7852024.04.05 00:00modify2620.100.658720.676720.63372
7862024.04.05 04:00sell2630.100.657040.000000.00000
7872024.04.05 04:00modify2630.100.657040.675040.63204
7882024.04.05 08:00sell2640.100.658160.000000.00000
7892024.04.05 08:00modify2640.100.658160.676160.63316
7902024.04.05 12:00sell2650.100.658370.000000.00000
7912024.04.05 12:00modify2650.100.658370.676370.63337
7922024.04.05 16:00sell2660.100.658270.000000.00000
7932024.04.05 16:00modify2660.100.658270.676270.63327
7942024.04.05 20:00sell2670.100.657970.000000.00000
7952024.04.05 20:00modify2670.100.657970.675970.63297
7962024.04.08 00:00sell2680.100.656930.000000.00000
7972024.04.08 00:00modify2680.100.656930.674930.63193
7982024.04.08 04:00sell2690.100.657490.000000.00000
7992024.04.08 04:00modify2690.100.657490.675490.63249
8002024.04.08 08:00sell2700.100.658460.000000.00000
8012024.04.08 08:00modify2700.100.658460.676460.63346
8022024.04.09 04:00sell2710.100.660120.000000.00000
8032024.04.09 04:00modify2710.100.660120.678120.63512
8042024.04.09 08:00sell2720.100.660470.000000.00000
8052024.04.09 08:00modify2720.100.660470.678470.63547
8062024.04.09 12:00sell2730.100.661900.000000.00000
8072024.04.09 12:00modify2730.100.661900.679900.63690
8082024.04.09 16:00sell2740.100.661990.000000.00000
8092024.04.09 16:00modify2740.100.661990.679990.63699
8102024.04.09 20:00sell2750.100.662640.000000.00000
8112024.04.09 20:00modify2750.100.662640.680640.63764
8122024.04.10 00:00sell2760.100.662780.000000.00000
8132024.04.10 00:00modify2760.100.662780.680780.63778
8142024.04.10 04:00sell2770.100.662210.000000.00000
8152024.04.10 04:00modify2770.100.662210.680210.63721
8162024.04.10 08:00sell2780.100.662560.000000.00000
8172024.04.10 08:00modify2780.100.662560.680560.63756
8182024.04.10 12:00sell2790.100.661920.000000.00000
8192024.04.10 12:00modify2790.100.661920.679920.63692
8202024.04.10 16:00sell2800.100.650730.000000.00000
8212024.04.10 16:00modify2800.100.650730.668730.62573
8222024.04.10 20:00sell2810.100.651250.000000.00000
8232024.04.10 20:00modify2810.100.651250.669250.62625
8242024.04.16 12:00close2810.100.642830.669250.6262584.8529784.20
8252024.04.16 12:00close2800.100.642830.668730.6257379.6529863.85
8262024.04.16 12:00close2790.100.642830.679920.63692191.5530055.40
8272024.04.16 12:00close2780.100.642830.680560.63756197.9530253.35
8282024.04.16 12:00close2770.100.642830.680210.63721194.4530447.80
8292024.04.16 12:00close2760.100.642830.680780.63778200.1530647.95
8302024.04.16 12:00close2750.100.642830.680640.63764198.8630846.80
8312024.04.16 12:00close2740.100.642830.679990.63699192.3631039.16
8322024.04.16 12:00close2730.100.642830.679900.63690191.4631230.62
8332024.04.16 12:00close2720.100.642830.678470.63547177.1631407.77
8342024.04.16 12:00close2710.100.642830.678120.63512173.6631581.43
8352024.04.16 12:00close2700.100.642830.676460.63346157.1731738.60
8362024.04.16 12:00close2690.100.642830.675490.63249147.4731886.06
8372024.04.16 12:00close2680.100.642830.674930.63193141.8732027.93
8382024.04.16 12:00close2670.100.642830.675970.63297152.3732180.30
8392024.04.16 12:00close2660.100.642830.676270.63327155.3732335.68
8402024.04.16 12:00close2650.100.642830.676370.63337156.3732492.05
8412024.04.16 12:00close2640.100.642830.676160.63316154.2732646.32
8422024.04.16 12:00close2630.100.642830.675040.63204143.0732789.40
8432024.04.16 12:00close2620.100.642830.676720.63372159.8732949.27
8442024.04.17 04:00buy2820.100.641840.000000.00000
8452024.04.17 04:00modify2820.100.641840.623840.66684
8462024.04.17 08:00buy2830.100.641950.000000.00000
8472024.04.17 08:00modify2830.100.641950.623950.66695
8482024.04.17 12:00buy2840.100.642930.000000.00000
8492024.04.17 12:00modify2840.100.642930.624930.66793
8502024.04.17 16:00buy2850.100.641990.000000.00000
8512024.04.17 16:00modify2850.100.641990.623990.66699
8522024.04.17 20:00buy2860.100.643810.000000.00000
8532024.04.17 20:00modify2860.100.643810.625810.66881
8542024.04.18 00:00buy2870.100.644120.000000.00000
8552024.04.18 00:00modify2870.100.644120.626120.66912
8562024.04.18 04:00buy2880.100.645680.000000.00000
8572024.04.18 04:00modify2880.100.645680.627680.67068
8582024.04.18 08:00buy2890.100.645320.000000.00000
8592024.04.18 08:00modify2890.100.645320.627320.67032
8602024.04.19 04:00buy2900.100.639310.000000.00000
8612024.04.19 04:00modify2900.100.639310.621310.66431
8622024.04.19 08:00buy2910.100.642550.000000.00000
8632024.04.19 08:00modify2910.100.642550.624550.66755
8642024.04.19 12:00buy2920.100.641350.000000.00000
8652024.04.19 12:00modify2920.100.641350.623350.66635
8662024.04.19 16:00buy2930.100.642460.000000.00000
8672024.04.19 16:00modify2930.100.642460.624460.66746
8682024.04.19 20:00buy2940.100.642070.000000.00000
8692024.04.19 20:00modify2940.100.642070.624070.66707
8702024.04.22 00:00buy2950.100.642790.000000.00000
8712024.04.22 00:00modify2950.100.642790.624790.66779
8722024.04.22 04:00buy2960.100.643980.000000.00000
8732024.04.22 04:00modify2960.100.643980.625980.66898
8742024.04.22 08:00buy2970.100.643200.000000.00000
8752024.04.22 08:00modify2970.100.643200.625200.66820
8762024.04.22 12:00buy2980.100.644020.000000.00000
8772024.04.22 12:00modify2980.100.644020.626020.66902
8782024.04.22 16:00buy2990.100.644180.000000.00000
8792024.04.22 16:00modify2990.100.644180.626180.66918
8802024.04.22 20:00buy3000.100.645160.000000.00000
8812024.04.22 20:00modify3000.100.645160.627160.67016
8822024.04.23 00:00buy3010.100.645430.000000.00000
8832024.04.23 00:00modify3010.100.645430.627430.67043
8842024.04.30 23:59close at stop3010.100.647430.627430.6704317.8232967.09
8852024.04.30 23:59close at stop3000.100.647430.627160.6701620.2032987.29
8862024.04.30 23:59close at stop2990.100.647430.626180.6691830.0033017.30
8872024.04.30 23:59close at stop2980.100.647430.626020.6690231.6033048.90
8882024.04.30 23:59close at stop2970.100.647430.625200.6682039.8033088.71
8892024.04.30 23:59close at stop2960.100.647430.625980.6689832.0033120.71
8902024.04.30 23:59close at stop2950.100.647430.624790.6677943.9033164.62
8912024.04.30 23:59close at stop2940.100.647430.624070.6670750.7933215.41
8922024.04.30 23:59close at stop2930.100.647430.624460.6674646.8933262.30
8932024.04.30 23:59close at stop2920.100.647430.623350.6663557.9933320.30
8942024.04.30 23:59close at stop2910.100.647430.624550.6675545.9933366.29
8952024.04.30 23:59close at stop2900.100.647430.621310.6643178.3933444.68
8962024.04.30 23:59close at stop2890.100.647430.627320.6703217.9833462.66
8972024.04.30 23:59close at stop2880.100.647430.627680.6706814.3833477.04
8982024.04.30 23:59close at stop2870.100.647430.626120.6691229.9833507.02
8992024.04.30 23:59close at stop2860.100.647430.625810.6688132.1533539.17
9002024.04.30 23:59close at stop2850.100.647430.623990.6669950.3533589.52
9012024.04.30 23:59close at stop2840.100.647430.624930.6679340.9533630.46
9022024.04.30 23:59close at stop2830.100.647430.623950.6669550.7533681.21
9032024.04.30 23:59close at stop2820.100.647430.623840.6668451.8533733.05